NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:14225.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14225000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 3,970.52 | 3,996.60 | 4,013.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 2024-06-28 | 9.55 | 2.15 | 3.90 | 0.00 | - | 1 | 2 | 50.81% |
| NDX240719P14225000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 7.20 | 4.60 | 6.30 | 0.00 | - | 2 | 2 | 37.62% |
© 2024 Yahoo. All rights reserved.